0x

ZRX · 美元计价

$0.0963

≈ ￥0.63558

0.42% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0959

24H 成交量

$8.42万

流通市值

$7,969.20万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$40.12万	$498.82万	1.33%
124	CHIPUSD.AI	$0.04265	$0.04319	$0.03862	$163.58万	$7,890.31万	7.70%
420	HEIHeima	$0.0947	$0.0971	$0.0918	$29.31万	$636.12万	-2.47%
664	GNOGnosis	$106.9	$108.00	$102.89	$5.32万	$2.68亿	2.92%
188	KMNOKamino	$0.03226	$0.03234	$0.02912	$84.66万	$4,024.00万	1.10%
552	ONGOntology Gas	$0.06958	$0.07079	$0.06706	$16.52万	$419.32万	-1.29%
569	KNCKyber Network Crystal	$0.1129	$0.1157	$0.1108	$14.99万	$1,931.79万	-2.08%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	REQRequest	$0.0502	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.20%
123	PLUMEPlume	$0.01469	$0.015	$0.01422	$163.68万	$2,910.76万	-2.07%
200	GLMRMoonbeam	$0.007857	$0.008692	$0.00769	$77.85万	$1,039.27万	-3.37%
268	RERE	$0.3066	$0.3291	$0.2976	$55.21万	$4,994.79万	-6.47%
84	ERACaldera	$0.0643	$0.0676	$0.0606	$315.43万	$932.56万	-0.16%
511	WALWalrus	$0.02899	$0.029	$0.02754	$19.17万	$3,515.96万	1.29%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
624	BARDLombard	$0.111	$0.1119	$0.107	$10.21万	$4,318.95万	0.18%
516	WOOWOO	$0.01202	$0.01216	$0.01137	$18.53万	$2,168.41万	2.91%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
129	MUBARAKMubarak	$0.03887	$0.04363	$0.03852	$151.32万	$4,239.82万	-10.83%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%