NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.96万	$498.82万	1.34%
125	CHIPUSD.AI	$0.04237	$0.04319	$0.03862	$162.36万	$7,890.31万	7.13%
420	HEIHeima	$0.0951	$0.0971	$0.0918	$29.29万	$636.12万	-1.66%
664	GNOGnosis	$107.39	$108.00	$102.89	$5.31万	$2.68亿	3.29%
189	KMNOKamino	$0.0326	$0.0326	$0.02912	$83.56万	$4,024.00万	4.09%
550	ONGOntology Gas	$0.06963	$0.07079	$0.06706	$16.57万	$419.32万	-1.00%
568	KNCKyber Network Crystal	$0.1129	$0.1157	$0.1108	$14.95万	$1,931.79万	-2.08%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.20%
124	PLUMEPlume	$0.01468	$0.01497	$0.01422	$163.13万	$2,910.76万	-1.28%
202	GLMRMoonbeam	$0.007787	$0.008692	$0.00769	$77.21万	$1,039.27万	-5.23%
267	RERE	$0.3092	$0.3291	$0.2976	$55.47万	$4,994.79万	-5.59%
84	ERACaldera	$0.0641	$0.0676	$0.0606	$313.63万	$932.56万	-0.16%
508	WALWalrus	$0.02888	$0.029	$0.02754	$19.35万	$3,515.96万	1.37%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
624	BARDLombard	$0.1112	$0.1119	$0.107	$10.18万	$4,318.95万	0.54%
517	WOOWOO	$0.01201	$0.01216	$0.01137	$18.42万	$2,168.41万	3.18%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
134	MUBARAKMubarak	$0.03895	$0.04354	$0.03852	$147.71万	$4,239.82万	-10.03%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%