Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.20% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.05

24H 成交量

$2.99万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.41万	$498.82万	-1.00%
142	CHIPUSD.AI	$0.03973	$0.04163	$0.03862	$128.06万	$7,890.31万	-4.50%
447	HEIHeima	$0.0923	$0.0976	$0.0921	$26.24万	$636.12万	-5.24%
660	GNOGnosis	$104.92	$105.80	$102.89	$5.53万	$2.68亿	1.00%
228	KMNOKamino	$0.03157	$0.03228	$0.02912	$68.11万	$4,024.00万	-1.07%
508	ONGOntology Gas	$0.06805	$0.07127	$0.06706	$19.05万	$419.32万	-3.83%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.13万	$1,931.79万	-5.82%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
119	PLUMEPlume	$0.01438	$0.01501	$0.01422	$170.12万	$2,910.76万	-2.51%
139	GLMRMoonbeam	$0.007803	$0.009	$0.00769	$136.90万	$1,039.27万	-1.61%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
81	ERACaldera	$0.0658	$0.0676	$0.0606	$351.82万	$932.56万	5.45%
528	WALWalrus	$0.02781	$0.0289	$0.02754	$17.76万	$3,515.96万	-2.42%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.45万	$4,318.95万	0.09%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$16.15万	$2,168.41万	0.87%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
136	MUBARAKMubarak	$0.03947	$0.04437	$0.03906	$142.35万	$4,239.82万	-10.80%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%