VeChain

VET · 美元计价

$0.005683

≈ ￥0.037508

-0.89% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005734

24H 成交量

$51.22万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.11万	$498.82万	1.00%
132	CHIPUSD.AI	$0.04176	$0.04176	$0.03862	$146.91万	$7,890.31万	1.63%
426	HEIHeima	$0.0944	$0.0976	$0.0918	$28.32万	$636.12万	-2.68%
661	GNOGnosis	$105.69	$106.61	$102.89	$5.30万	$2.68亿	0.99%
203	KMNOKamino	$0.03175	$0.03228	$0.02912	$76.38万	$4,024.00万	-0.63%
537	ONGOntology Gas	$0.06945	$0.07127	$0.06706	$17.20万	$419.32万	-1.88%
486	KNCKyber Network Crystal	$0.1123	$0.1183	$0.1108	$21.64万	$1,931.79万	-5.07%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.95万	$3,843.91万	-0.20%
118	PLUMEPlume	$0.01472	$0.01501	$0.01422	$170.00万	$2,910.76万	0.14%
185	GLMRMoonbeam	$0.00783	$0.008692	$0.00769	$86.19万	$1,039.27万	-4.47%
279	RERE	$0.3046	$0.3333	$0.2976	$51.66万	$4,994.79万	-7.50%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.12万	$932.56万	0.16%
521	WALWalrus	$0.02837	$0.0289	$0.02754	$18.34万	$3,515.96万	-1.60%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
601	BARDLombard	$0.1109	$0.1113	$0.107	$11.73万	$4,318.95万	0.45%
536	WOOWOO	$0.01174	$0.01182	$0.01137	$17.37万	$2,168.41万	2.53%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
137	MUBARAKMubarak	$0.03914	$0.04432	$0.03863	$140.42万	$4,239.82万	-11.67%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%