Tellor

TRB · 美元计价

$16.35

≈ ￥107.91

-0.73% (-$0.12)

更新于 2026-11-03 20:40:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.47

24H 成交量

$61.09万

流通市值

$4,344.49万

24H 涨跌额

(-$0.12)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.49万	$498.82万	1.34%
129	CHIPUSD.AI	$0.04213	$0.04224	$0.03862	$149.98万	$7,890.31万	3.44%
425	HEIHeima	$0.0948	$0.0976	$0.0918	$28.38万	$636.12万	-1.76%
661	GNOGnosis	$105.72	$106.61	$102.89	$5.30万	$2.68亿	1.51%
199	KMNOKamino	$0.03195	$0.03228	$0.02912	$77.13万	$4,024.00万	0.19%
541	ONGOntology Gas	$0.06978	$0.07127	$0.06706	$16.95万	$419.32万	-0.85%
480	KNCKyber Network Crystal	$0.1125	$0.118	$0.1108	$21.86万	$1,931.79万	-4.58%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.20%
117	PLUMEPlume	$0.01478	$0.01501	$0.01422	$170.54万	$2,910.76万	1.09%
190	GLMRMoonbeam	$0.007863	$0.008692	$0.00769	$84.58万	$1,039.27万	-4.25%
277	RERE	$0.3063	$0.3333	$0.2976	$52.42万	$4,994.79万	-6.79%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.73万	$932.56万	0.16%
527	WALWalrus	$0.02837	$0.0289	$0.02754	$17.95万	$3,515.96万	-1.36%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
603	BARDLombard	$0.1111	$0.1113	$0.107	$11.59万	$4,318.95万	1.28%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.82万	$2,168.41万	3.05%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
137	MUBARAKMubarak	$0.03926	$0.04432	$0.03863	$140.83万	$4,239.82万	-10.57%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%