Ravencoin

RVN · 美元计价

$0.001357

≈ ￥0.0089562

1.27% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.00134

24H 成交量

$33.21万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.94万	$498.82万	1.00%
123	CHIPUSD.AI	$0.04272	$0.04319	$0.03862	$165.09万	$7,890.31万	7.63%
420	HEIHeima	$0.0949	$0.0974	$0.0918	$29.32万	$636.12万	-1.96%
663	GNOGnosis	$106.98	$108.00	$102.89	$5.37万	$2.68亿	3.23%
191	KMNOKamino	$0.03202	$0.03205	$0.02912	$82.89万	$4,024.00万	0.63%
551	ONGOntology Gas	$0.06937	$0.07079	$0.06706	$16.54万	$419.32万	-1.21%
568	KNCKyber Network Crystal	$0.1126	$0.1163	$0.1108	$15.08万	$1,931.79万	-3.18%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	-0.20%
124	PLUMEPlume	$0.01466	$0.01501	$0.01422	$163.53万	$2,910.76万	-1.08%
198	GLMRMoonbeam	$0.007792	$0.008692	$0.00769	$79.40万	$1,039.27万	-5.10%
267	RERE	$0.3053	$0.3291	$0.2976	$55.07万	$4,994.79万	-6.86%
85	ERACaldera	$0.0638	$0.0676	$0.0606	$315.56万	$932.56万	-1.54%
510	WALWalrus	$0.02876	$0.02883	$0.02754	$19.31万	$3,515.96万	0.70%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
626	BARDLombard	$0.1108	$0.1119	$0.107	$10.09万	$4,318.95万	0.45%
517	WOOWOO	$0.01201	$0.01216	$0.01137	$18.56万	$2,168.41万	2.30%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
129	MUBARAKMubarak	$0.03861	$0.04365	$0.03852	$150.27万	$4,239.82万	-11.45%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%