Prometeus

PROM · 美元计价

$5.275

≈ ￥34.815

-2.51% (-$0.14)

更新于 2026-11-03 18:40:02

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.411

24H 成交量

$134.44万

流通市值

$9,863.44万

24H 涨跌额

(-$0.14)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.82万	$498.82万	1.35%
142	CHIPUSD.AI	$0.03934	$0.04118	$0.03862	$130.48万	$7,890.31万	-4.07%
438	HEIHeima	$0.0926	$0.0976	$0.0918	$26.94万	$636.12万	-3.84%
660	GNOGnosis	$104.9	$106.22	$102.89	$5.31万	$2.68亿	0.74%
210	KMNOKamino	$0.03134	$0.03228	$0.02912	$74.24万	$4,024.00万	-1.73%
524	ONGOntology Gas	$0.06828	$0.07127	$0.06706	$18.12万	$419.32万	-2.93%
472	KNCKyber Network Crystal	$0.1115	$0.1185	$0.1108	$22.36万	$1,931.79万	-5.75%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
686	REQRequest	$0.0501	$0.0504	$0.0496	$2.86万	$3,843.91万	-0.20%
119	PLUMEPlume	$0.01444	$0.01501	$0.01422	$168.47万	$2,910.76万	-1.50%
137	GLMRMoonbeam	$0.007909	$0.009	$0.00769	$136.96万	$1,039.27万	-3.25%
320	RERE	$0.3059	$0.3333	$0.3017	$42.13万	$4,994.79万	-6.19%
81	ERACaldera	$0.0668	$0.0676	$0.0606	$347.66万	$932.56万	6.54%
525	WALWalrus	$0.02805	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.30%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
603	BARDLombard	$0.1105	$0.1113	$0.107	$11.88万	$4,318.95万	0.73%
547	WOOWOO	$0.01153	$0.01182	$0.01128	$16.74万	$2,168.41万	2.13%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
135	MUBARAKMubarak	$0.03919	$0.04437	$0.03906	$141.21万	$4,239.82万	-10.40%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%