FC Porto

PORTO · 美元计价

$0.402

≈ ￥2.6532

-0.74% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.405

24H 成交量

$19.18万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$34.39万	$498.82万	2.02%
134	CHIPUSD.AI	$0.04133	$0.04148	$0.03862	$144.95万	$7,890.31万	1.20%
428	HEIHeima	$0.0939	$0.0976	$0.0918	$28.32万	$636.12万	-2.80%
661	GNOGnosis	$106.33	$106.61	$102.89	$5.29万	$2.68亿	1.69%
206	KMNOKamino	$0.03156	$0.03228	$0.02912	$75.51万	$4,024.00万	-1.10%
541	ONGOntology Gas	$0.06869	$0.07127	$0.06706	$17.01万	$419.32万	-2.44%
483	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$21.69万	$1,931.79万	-5.66%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
684	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.60%
118	PLUMEPlume	$0.01467	$0.01501	$0.01422	$169.55万	$2,910.76万	0.21%
179	GLMRMoonbeam	$0.007902	$0.008692	$0.00769	$88.54万	$1,039.27万	-6.76%
301	RERE	$0.2996	$0.3333	$0.2993	$47.22万	$4,994.79万	-9.19%
83	ERACaldera	$0.0641	$0.0676	$0.0606	$324.60万	$932.56万	1.91%
525	WALWalrus	$0.02821	$0.0289	$0.02754	$18.00万	$3,515.96万	-1.47%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
600	BARDLombard	$0.11	$0.1113	$0.107	$11.95万	$4,318.95万	0.09%
532	WOOWOO	$0.01164	$0.01182	$0.01137	$17.62万	$2,168.41万	2.29%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
137	MUBARAKMubarak	$0.0388	$0.04437	$0.03863	$139.41万	$4,239.82万	-12.20%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%