链鉴台
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.112
≈ ￥13.9392
0.52% ($0.01)
更新于 2026-11-09 20:40:02
← 返回行情列表
24H 最高
$2.16
24H 最低
$2.01
今日开盘
$2.101
24H 成交量
$31.43万
流通市值
$879.99万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2713 +1.53% MDEX (HECO)MDX $0.0345 +13.52% BENQI $0.001672 -2.51% PHB $0.015 -54.55% Truth $0.0023 -14.82% Lombard $0.1081 -2.26% SLF $0.0208 -12.24% KernelDAO $0.0427 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 ALPINE ALPINEALPINE Fan Token $0.288 $0.291 $0.273 $28.98万 $477.96万 -0.69%
106 CHIP CHIPUSD.AI $0.0352 $0.0355 $0.03137 $227.63万 $6,544.80万 6.34%
342 HEI HEIHeima $0.0877 $0.0899 $0.0822 $44.17万 $579.09万 -2.23%
663 GNO GNOGnosis $107.08 $111.05 $103.71 $6.49万 $2.81亿 -3.48%
386 KMNO KMNOKamino $0.03362 $0.03396 $0.03151 $37.19万 $4,471.57万 -0.74%
497 ONG ONGOntology Gas $0.06227 $0.06442 $0.05995 $23.52万 $382.00万 -2.95%
569 KNC KNCKyber Network Crystal $0.1042 $0.1044 $0.0987 $17.10万 $1,752.14万 0.19%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
666 REQ REQRequest $0.0479 $0.0482 $0.046 $5.30万 $3,635.78万 1.06%
175 PLUME PLUMEPlume $0.01309 $0.01309 $0.01213 $100.62万 $2,508.21万 2.19%
166 GLMR GLMRMoonbeam $0.007283 $0.008377 $0.00687 $109.46万 $964.86万 1.07%
149 RE RERE $0.2962 $0.2962 $0.275 $127.92万 $4,597.49万 2.39%
93 ERA ERACaldera $0.0756 $0.0804 $0.0721 $268.72万 $1,148.14万 -2.45%
419 WAL WALWalrus $0.02796 $0.02812 $0.02636 $32.43万 $3,449.69万 -0.11%
426 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
432 BARD BARDLombard $0.1081 $0.1109 $0.102 $30.73万 $4,304.74万 -2.26%
570 WOO WOOWOO $0.01116 $0.01134 $0.01074 $17.01万 $2,096.97万 -1.06%
554 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
188 MUBARAK MUBARAKMubarak $0.03761 $0.04074 $0.03688 $89.98万 $3,984.62万 -7.11%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%

相关站点

共 40 个
TONToken _币种排行 Pudgy Penguins _数字货币市值 MarsCoin _以太坊ETH价格 币安币 _币种排行 Virtuals _币种排行 BFUSD _以太坊ETH价格 Filecoin _比特币行情 Ondo _比特币 Starknet _以太坊ETH价格 SOXSB _币种排行 Gram _加密货币行情 Wrapped _比特币行情 Initia _币种排行 Zilliqa _BTC行情 以太坊 _比特币 Quant _数字货币市值 StraitsX USD _加密货币行情 Raydium _比特币行情 BFUSD _比特币 恒星币 _数字货币市值 Worldcoin _加密货币行情 Plasma _BTC行情 USDC _比特币 Near Protocol _BTC行情 Gains Network _比特币行情 First Digital _BTC行情 QQQB _比特币行情 Internet _币种排行 QQQB _BTC行情 Zilliqa _比特币行情 NFPrompt _BTC行情 Pump.fun _比特币行情 NFPrompt _币种排行 Solana _比特币 First Neiro _比特币 恒星币 _以太坊ETH价格 Chainlink _币种排行 Polkadot _数字货币市值 波场 _加密货币行情 狗币 _以太坊ETH价格