Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.09万	$498.82万	1.34%
133	CHIPUSD.AI	$0.041	$0.04148	$0.03862	$146.22万	$7,890.31万	-0.22%
426	HEIHeima	$0.0938	$0.0976	$0.0918	$28.30万	$636.12万	-3.30%
661	GNOGnosis	$105.63	$106.61	$102.89	$5.30万	$2.68亿	1.46%
204	KMNOKamino	$0.03162	$0.03228	$0.02912	$76.30万	$4,024.00万	-1.03%
538	ONGOntology Gas	$0.06911	$0.07127	$0.06706	$17.09万	$419.32万	-2.47%
483	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$21.70万	$1,931.79万	-5.66%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
684	REQRequest	$0.0502	$0.0504	$0.0496	$2.95万	$3,843.91万	-0.20%
118	PLUMEPlume	$0.01464	$0.01501	$0.01422	$169.85万	$2,910.76万	-0.48%
182	GLMRMoonbeam	$0.007834	$0.008692	$0.00769	$86.96万	$1,039.27万	-5.56%
284	RERE	$0.3018	$0.3333	$0.2976	$50.20万	$4,994.79万	-8.46%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.88万	$932.56万	0.47%
522	WALWalrus	$0.02822	$0.0289	$0.02754	$17.97万	$3,515.96万	-2.18%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
601	BARDLombard	$0.1102	$0.1113	$0.107	$11.66万	$4,318.95万	0.00%
531	WOOWOO	$0.0117	$0.01182	$0.01137	$17.50万	$2,168.41万	2.18%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
136	MUBARAKMubarak	$0.03892	$0.04432	$0.03863	$140.11万	$4,239.82万	-12.16%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%