IRENB

IRENB · 美元计价

$22.12

≈ ￥145.992

-10.63% (-$2.63)

更新于 2026-11-03 16:35:02

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.75

24H 成交量

$71.55万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.70万	$498.82万	-2.00%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$127.97万	$7,890.31万	-5.93%
471	HEIHeima	$0.0926	$0.0977	$0.0921	$23.09万	$636.12万	-4.83%
660	GNOGnosis	$104.32	$105.80	$102.89	$5.72万	$2.68亿	0.35%
250	KMNOKamino	$0.0303	$0.03228	$0.02912	$58.50万	$4,024.00万	-4.72%
506	ONGOntology Gas	$0.06732	$0.07127	$0.06706	$19.26万	$419.32万	-4.47%
502	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.02万	$1,931.79万	-5.73%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
683	REQRequest	$0.0497	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.80%
121	PLUMEPlume	$0.01425	$0.01501	$0.01422	$170.49万	$2,910.76万	-3.19%
141	GLMRMoonbeam	$0.00796	$0.009	$0.00769	$136.13万	$1,039.27万	0.59%
352	RERE	$0.3029	$0.3333	$0.3017	$39.01万	$4,994.79万	-7.82%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$349.08万	$932.56万	3.50%
531	WALWalrus	$0.02758	$0.0289	$0.02754	$17.74万	$3,515.96万	-3.36%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.29万	$4,318.95万	-1.36%
554	WOOWOO	$0.01154	$0.01182	$0.01128	$15.99万	$2,168.41万	1.76%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
139	MUBARAKMubarak	$0.03919	$0.04442	$0.03917	$141.89万	$4,239.82万	-11.23%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%