IOST

IOST · 美元计价

$0.000674

≈ ￥0.0044484

-1.61% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.000693

24H 最低

$0.000671

今日开盘

$0.000685

24H 成交量

$20.88万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ALPINEALPINE Fan Token	$0.288	$0.302	$0.285	$22.92万	$477.96万	-2.70%
118	CHIPUSD.AI	$0.0331	$0.03521	$0.03255	$107.11万	$6,544.80万	-4.86%
395	HEIHeima	$0.0873	$0.0922	$0.0865	$21.88万	$579.09万	-2.35%
615	GNOGnosis	$108.26	$113.25	$107.59	$4.59万	$2.81亿	-3.93%
456	KMNOKamino	$0.03312	$0.03421	$0.03281	$16.26万	$4,471.57万	-2.13%
561	ONGOntology Gas	$0.06335	$0.06614	$0.06273	$8.83万	$382.00万	-3.14%
492	KNCKyber Network Crystal	$0.1029	$0.1057	$0.1025	$13.61万	$1,752.14万	-0.96%
460	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
498	REQRequest	$0.047	$0.0503	$0.045	$13.40万	$3,635.78万	-3.69%
159	PLUMEPlume	$0.01278	$0.01327	$0.01254	$75.18万	$2,508.21万	-2.29%
112	GLMRMoonbeam	$0.007221	$0.008377	$0.007	$114.37万	$964.86万	-0.48%
377	RERE	$0.2918	$0.2978	$0.2863	$24.79万	$4,597.49万	-0.82%
44	ERACaldera	$0.0745	$0.082	$0.0719	$437.34万	$1,148.14万	2.20%
511	WALWalrus	$0.02762	$0.02878	$0.0275	$12.25万	$3,449.69万	-3.66%
325	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
381	BARDLombard	$0.1098	$0.1127	$0.1082	$23.94万	$4,304.74万	0.64%
442	WOOWOO	$0.01119	$0.01165	$0.01106	$17.53万	$2,096.97万	-3.53%
434	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
272	MUBARAKMubarak	$0.03976	$0.04139	$0.03969	$40.16万	$3,984.62万	-0.75%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%