io.net

IO · 美元计价

$0.118

≈ ￥0.7788

0.60% ($0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1173

24H 成交量

$75.23万

流通市值

$4,924.07万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ALPINEALPINE Fan Token	$0.292	$0.295	$0.273	$27.77万	$477.96万	1.04%
102	CHIPUSD.AI	$0.03415	$0.0355	$0.03137	$265.45万	$6,544.80万	3.17%
360	HEIHeima	$0.0896	$0.0899	$0.0822	$43.56万	$579.09万	1.70%
661	GNOGnosis	$108.14	$109.31	$103.71	$7.90万	$2.81亿	-0.55%
362	KMNOKamino	$0.03391	$0.0343	$0.03151	$43.29万	$4,471.57万	1.22%
508	ONGOntology Gas	$0.0633	$0.06405	$0.05995	$24.13万	$382.00万	-0.28%
584	KNCKyber Network Crystal	$0.1051	$0.1059	$0.0987	$17.14万	$1,752.14万	2.04%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
672	REQRequest	$0.0485	$0.0486	$0.046	$4.99万	$3,635.78万	1.46%
176	PLUMEPlume	$0.01314	$0.01332	$0.01213	$111.23万	$2,508.21万	3.14%
178	GLMRMoonbeam	$0.007301	$0.008377	$0.00687	$109.47万	$964.86万	2.17%
149	RERE	$0.3004	$0.3028	$0.275	$144.79万	$4,597.49万	4.16%
115	ERACaldera	$0.0735	$0.0804	$0.0721	$231.33万	$1,148.14万	-7.20%
401	WALWalrus	$0.02848	$0.0288	$0.02636	$37.50万	$3,449.69万	2.37%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
454	BARDLombard	$0.1068	$0.1109	$0.102	$30.35万	$4,304.74万	-2.64%
583	WOOWOO	$0.0113	$0.01136	$0.01074	$17.17万	$2,096.97万	0.71%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
151	MUBARAKMubarak	$0.03974	$0.04055	$0.03688	$144.44万	$3,984.62万	-1.73%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%