INTWB

INTWB · 美元计价

$6.73

≈ ￥44.418

-9.30% (-$0.69)

更新于 2026-11-03 21:05:02

24H 最高

$7.74

24H 最低

$6.14

今日开盘

$7.42

24H 成交量

$504.99万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.84万	$498.82万	1.34%
127	CHIPUSD.AI	$0.04218	$0.04224	$0.03862	$153.94万	$7,890.31万	4.05%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
197	KMNOKamino	$0.03167	$0.03228	$0.02912	$78.91万	$4,024.00万	-0.72%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%
505	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$19.98万	$1,931.79万	-4.86%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.20%
117	PLUMEPlume	$0.01471	$0.01501	$0.01422	$171.11万	$2,910.76万	0.34%
191	GLMRMoonbeam	$0.007888	$0.008692	$0.00769	$83.54万	$1,039.27万	-3.13%
272	RERE	$0.3013	$0.3333	$0.2976	$53.89万	$4,994.79万	-8.56%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
528	WALWalrus	$0.02828	$0.0289	$0.02754	$17.92万	$3,515.96万	-1.53%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
612	BARDLombard	$0.1109	$0.1114	$0.107	$11.06万	$4,318.95万	1.28%
521	WOOWOO	$0.01193	$0.0121	$0.01137	$18.45万	$2,168.41万	3.02%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
135	MUBARAKMubarak	$0.03925	$0.04432	$0.03863	$141.35万	$4,239.82万	-10.84%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%