Injective Protocol

INJ · 美元计价

$7.297

≈ ￥48.1602

1.57% ($0.11)

更新于 2026-11-03 22:10:02

24H 最高

$7.43

24H 最低

$6.82

今日开盘

$7.184

24H 成交量

$872.32万

流通市值

$6.83亿

24H 涨跌额

($0.11)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.93万	$498.82万	0.67%
124	CHIPUSD.AI	$0.04228	$0.04319	$0.03862	$164.14万	$7,890.31万	6.02%
419	HEIHeima	$0.0946	$0.0974	$0.0918	$29.35万	$636.12万	-2.37%
663	GNOGnosis	$107.39	$108.00	$102.89	$5.34万	$2.68亿	3.24%
198	KMNOKamino	$0.03134	$0.03205	$0.02912	$79.74万	$4,024.00万	-1.76%
547	ONGOntology Gas	$0.06947	$0.07079	$0.06706	$16.84万	$419.32万	-1.46%
569	KNCKyber Network Crystal	$0.1125	$0.1163	$0.1108	$15.02万	$1,931.79万	-3.27%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.84万	$3,843.91万	-0.40%
122	PLUMEPlume	$0.01467	$0.01501	$0.01422	$164.85万	$2,910.76万	-1.08%
196	GLMRMoonbeam	$0.007767	$0.008692	$0.00769	$80.14万	$1,039.27万	-5.06%
270	RERE	$0.3032	$0.3291	$0.2976	$54.83万	$4,994.79万	-7.53%
85	ERACaldera	$0.0642	$0.0676	$0.0606	$316.22万	$932.56万	-1.69%
509	WALWalrus	$0.02868	$0.02879	$0.02754	$19.42万	$3,515.96万	0.07%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
626	BARDLombard	$0.111	$0.1119	$0.107	$10.11万	$4,318.95万	0.36%
512	WOOWOO	$0.01201	$0.01216	$0.01137	$19.02万	$2,168.41万	2.47%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
131	MUBARAKMubarak	$0.03861	$0.04381	$0.03852	$149.13万	$4,239.82万	-11.75%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%