Haedal Protocol

HAEDAL · 美元计价

$0.02666

≈ ￥0.175956

3.01% ($0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.03

24H 最低

$0.02558

今日开盘

$0.02588

24H 成交量

$492.17万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ALPINEALPINE Fan Token	$0.302	$0.304	$0.292	$21.82万	$498.82万	1.34%
135	CHIPUSD.AI	$0.03996	$0.04114	$0.03862	$139.34万	$7,890.31万	-2.58%
429	HEIHeima	$0.0925	$0.0976	$0.0918	$27.84万	$636.12万	-4.44%
660	GNOGnosis	$105.63	$106.22	$102.89	$5.25万	$2.68亿	1.93%
206	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.22万	$4,024.00万	-0.84%
526	ONGOntology Gas	$0.0686	$0.07127	$0.06706	$18.08万	$419.32万	-2.85%
470	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.48万	$1,931.79万	-5.58%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
685	REQRequest	$0.0501	$0.0504	$0.0496	$3.01万	$3,843.91万	-0.20%
117	PLUMEPlume	$0.0146	$0.01501	$0.01422	$168.68万	$2,910.76万	-0.34%
160	GLMRMoonbeam	$0.007875	$0.008692	$0.00769	$103.31万	$1,039.27万	-5.60%
313	RERE	$0.3013	$0.3333	$0.3013	$44.02万	$4,994.79万	-8.08%
82	ERACaldera	$0.0653	$0.0676	$0.0606	$329.81万	$932.56万	2.51%
527	WALWalrus	$0.02814	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.54%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
604	BARDLombard	$0.1105	$0.1113	$0.107	$11.83万	$4,318.95万	0.46%
539	WOOWOO	$0.01159	$0.01182	$0.01131	$17.06万	$2,168.41万	2.21%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
136	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$139.05万	$4,239.82万	-10.86%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%