GoPlus

GPS · 美元计价

$0.00802

≈ ￥0.052932

-0.62% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.00854

24H 最低

$0.00782

今日开盘

$0.00807

24H 成交量

$64.12万

流通市值

$1,441.16万

24H 涨跌额

(-$0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.83万	$498.82万	1.01%
142	CHIPUSD.AI	$0.03944	$0.04118	$0.03862	$130.99万	$7,890.31万	-4.09%
437	HEIHeima	$0.0927	$0.0976	$0.0918	$26.98万	$636.12万	-3.64%
660	GNOGnosis	$105.39	$106.22	$102.89	$5.32万	$2.68亿	1.58%
210	KMNOKamino	$0.03132	$0.03228	$0.02912	$74.14万	$4,024.00万	-1.91%
523	ONGOntology Gas	$0.06813	$0.07127	$0.06706	$18.12万	$419.32万	-3.14%
473	KNCKyber Network Crystal	$0.1115	$0.1185	$0.1108	$22.24万	$1,931.79万	-5.75%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
686	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	0.00%
119	PLUMEPlume	$0.01444	$0.01501	$0.01422	$167.57万	$2,910.76万	-1.43%
137	GLMRMoonbeam	$0.00791	$0.009	$0.00769	$137.33万	$1,039.27万	-2.59%
319	RERE	$0.3068	$0.3333	$0.3017	$42.15万	$4,994.79万	-5.46%
81	ERACaldera	$0.0671	$0.0676	$0.0606	$349.34万	$932.56万	7.19%
525	WALWalrus	$0.02807	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.23%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
603	BARDLombard	$0.1106	$0.1113	$0.107	$11.89万	$4,318.95万	0.73%
548	WOOWOO	$0.01154	$0.01182	$0.01128	$16.75万	$2,168.41万	2.03%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
135	MUBARAKMubarak	$0.0393	$0.04437	$0.03906	$141.04万	$4,239.82万	-10.25%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%