GMEB

GMEB · 美元计价

$24.25

≈ ￥160.05

-0.08% (-$0.02)

更新于 2026-11-03 22:05:01

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.27

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$39.96万	$498.82万	0.66%
124	CHIPUSD.AI	$0.04228	$0.04319	$0.03862	$164.14万	$7,890.31万	6.02%
420	HEIHeima	$0.0945	$0.0974	$0.0918	$29.29万	$636.12万	-2.68%
663	GNOGnosis	$107.42	$108.00	$102.89	$5.37万	$2.68亿	3.46%
198	KMNOKamino	$0.03134	$0.03205	$0.02912	$79.74万	$4,024.00万	-1.76%
547	ONGOntology Gas	$0.06957	$0.07079	$0.06706	$16.90万	$419.32万	-1.58%
570	KNCKyber Network Crystal	$0.1125	$0.1163	$0.1108	$14.98万	$1,931.79万	-3.27%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	0.00%
122	PLUMEPlume	$0.01467	$0.01501	$0.01422	$164.85万	$2,910.76万	-1.08%
196	GLMRMoonbeam	$0.007767	$0.008692	$0.00769	$80.14万	$1,039.27万	-5.06%
270	RERE	$0.3032	$0.3291	$0.2976	$54.83万	$4,994.79万	-7.53%
85	ERACaldera	$0.0642	$0.0676	$0.0606	$316.22万	$932.56万	-1.69%
508	WALWalrus	$0.02874	$0.02879	$0.02754	$19.63万	$3,515.96万	-0.07%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
627	BARDLombard	$0.1111	$0.1119	$0.107	$10.14万	$4,318.95万	0.45%
512	WOOWOO	$0.01205	$0.0121	$0.01137	$18.80万	$2,168.41万	3.52%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
131	MUBARAKMubarak	$0.03861	$0.04381	$0.03852	$149.13万	$4,239.82万	-11.75%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%