Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ALPINEALPINE Fan Token	$0.286	$0.295	$0.284	$13.65万	$481.94万	-0.35%
98	CHIPUSD.AI	$0.03231	$0.0355	$0.03223	$263.74万	$6,762.30万	-7.32%
455	HEIHeima	$0.0888	$0.0907	$0.0862	$24.14万	$589.29万	2.30%
601	GNOGnosis	$109.34	$111.49	$105.35	$11.11万	$2.79亿	2.81%
400	KMNOKamino	$0.03297	$0.0343	$0.03273	$29.89万	$4,544.46万	-0.21%
542	ONGOntology Gas	$0.06369	$0.06428	$0.06118	$15.15万	$380.43万	3.28%
638	KNCKyber Network Crystal	$0.103	$0.1059	$0.1024	$7.86万	$1,778.14万	-0.58%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
686	REQRequest	$0.0479	$0.0486	$0.0473	$2.42万	$3,700.33万	1.06%
187	PLUMEPlume	$0.01297	$0.01332	$0.01273	$90.93万	$2,607.96万	1.09%
397	GLMRMoonbeam	$0.007095	$0.007319	$0.007053	$30.01万	$880.90万	-1.95%
186	RERE	$0.2886	$0.3028	$0.2885	$90.99万	$4,750.33万	-0.59%
115	ERACaldera	$0.0735	$0.0762	$0.0693	$193.82万	$1,081.45万	-2.39%
404	WALWalrus	$0.02776	$0.0288	$0.02743	$29.58万	$3,555.35万	0.51%
386	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
327	BARDLombard	$0.092	$0.1086	$0.092	$42.98万	$4,203.63万	-14.66%
586	WOOWOO	$0.01095	$0.01139	$0.01092	$11.80万	$2,114.97万	-2.58%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
139	MUBARAKMubarak	$0.03812	$0.04055	$0.03688	$131.69万	$3,977.05万	2.20%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%