CyberConnect

CYBER · 美元计价

$0.243

≈ ￥1.6038

-4.71% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$18.13万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ALPINEALPINE Fan Token	$0.295	$0.304	$0.292	$20.44万	$498.82万	-1.99%
144	CHIPUSD.AI	$0.03922	$0.04186	$0.03862	$127.73万	$7,890.31万	-6.08%
472	HEIHeima	$0.0924	$0.0977	$0.0921	$22.98万	$636.12万	-5.33%
660	GNOGnosis	$104.16	$105.80	$102.89	$5.68万	$2.68亿	0.19%
251	KMNOKamino	$0.03013	$0.03228	$0.02912	$58.26万	$4,024.00万	-5.43%
506	ONGOntology Gas	$0.06734	$0.07127	$0.06706	$19.33万	$419.32万	-4.41%
501	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.05万	$1,931.79万	-5.65%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.96万	$3,843.91万	-0.20%
121	PLUMEPlume	$0.01423	$0.01501	$0.01422	$170.43万	$2,910.76万	-3.20%
142	GLMRMoonbeam	$0.007866	$0.009	$0.00769	$134.80万	$1,039.27万	-0.61%
352	RERE	$0.3028	$0.3333	$0.3017	$39.10万	$4,994.79万	-8.22%
81	ERACaldera	$0.065	$0.0676	$0.0606	$348.49万	$932.56万	3.18%
533	WALWalrus	$0.02756	$0.0289	$0.02754	$17.63万	$3,515.96万	-3.40%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.28万	$4,318.95万	-1.36%
554	WOOWOO	$0.01155	$0.01182	$0.01128	$15.98万	$2,168.41万	1.85%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
139	MUBARAKMubarak	$0.0393	$0.04442	$0.03923	$142.18万	$4,239.82万	-10.91%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%