Civic

CVC · 美元计价

$0.02098

≈ ￥0.138468

-0.43% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02107

24H 成交量

$10.95万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$23.30万	$507.36万	-1.32%
119	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.05万	$7,557.13万	-3.07%
461	HEIHeima	$0.0898	$0.0933	$0.0896	$20.57万	$609.01万	-3.44%
677	GNOGnosis	$112.52	$115.41	$112.30	$3.54万	$2.93亿	-1.64%
381	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.23万	$4,610.92万	-0.79%
541	ONGOntology Gas	$0.06651	$0.06935	$0.06641	$13.74万	$413.40万	-1.69%
566	KNCKyber Network Crystal	$0.1054	$0.1081	$0.1054	$11.67万	$1,821.39万	-1.50%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.20%
182	PLUMEPlume	$0.01332	$0.01409	$0.01329	$80.49万	$2,753.96万	-2.70%
345	GLMRMoonbeam	$0.00727	$0.007662	$0.0068	$34.38万	$903.60万	-2.25%
417	RERE	$0.2975	$0.3158	$0.2973	$25.30万	$4,909.82万	-2.78%
84	ERACaldera	$0.0755	$0.0768	$0.0693	$248.48万	$1,058.28万	4.14%
227	WALWalrus	$0.02875	$0.03041	$0.02851	$57.69万	$3,689.63万	-2.94%
363	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
452	BARDLombard	$0.111	$0.1137	$0.109	$21.15万	$4,398.00万	0.36%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.58万	$2,295.43万	-3.46%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
135	MUBARAKMubarak	$0.04158	$0.04435	$0.04146	$118.41万	$4,355.48万	-2.53%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%