Compound

COMP · 美元计价

$19.81

≈ ￥130.746

-0.20% (-$0.04)

更新于 2026-11-09 04:25:01

24H 最高

$20.10

24H 最低

$19.66

今日开盘

$19.85

24H 成交量

$89.02万

流通市值

$1.92亿

24H 涨跌额

(-$0.04)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ALPINEALPINE Fan Token	$0.286	$0.302	$0.285	$23.98万	$477.96万	-3.05%
116	CHIPUSD.AI	$0.03301	$0.03521	$0.03255	$107.80万	$6,544.80万	-5.44%
403	HEIHeima	$0.0867	$0.0922	$0.0865	$21.12万	$579.09万	-3.56%
614	GNOGnosis	$108.07	$113.25	$107.59	$4.58万	$2.81亿	-4.13%
453	KMNOKamino	$0.03308	$0.03421	$0.03281	$16.67万	$4,471.57万	-2.96%
562	ONGOntology Gas	$0.06302	$0.06614	$0.06273	$8.89万	$382.00万	-4.17%
495	KNCKyber Network Crystal	$0.1028	$0.1057	$0.1025	$13.64万	$1,752.14万	-1.72%
463	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
497	REQRequest	$0.0477	$0.0503	$0.045	$13.29万	$3,635.78万	-2.25%
150	PLUMEPlume	$0.01272	$0.01327	$0.01254	$77.90万	$2,508.21万	-3.78%
111	GLMRMoonbeam	$0.007113	$0.008377	$0.007	$112.64万	$964.86万	-3.94%
381	RERE	$0.2925	$0.2978	$0.2863	$24.48万	$4,597.49万	-1.45%
46	ERACaldera	$0.0752	$0.082	$0.0719	$437.58万	$1,148.14万	3.87%
514	WALWalrus	$0.0275	$0.02885	$0.0275	$12.14万	$3,449.69万	-4.68%
324	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
388	BARDLombard	$0.1097	$0.1127	$0.1082	$23.50万	$4,304.74万	-0.09%
440	WOOWOO	$0.01116	$0.01168	$0.01106	$17.59万	$2,096.97万	-4.45%
434	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
269	MUBARAKMubarak	$0.03992	$0.04139	$0.03974	$40.70万	$3,984.62万	-0.55%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%