Chiliz

CHZ · 美元计价

$0.0117

≈ ￥0.07722

-2.17% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01196

24H 成交量

$58.12万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ALPINEALPINE Fan Token	$0.295	$0.304	$0.292	$20.74万	$498.82万	-1.67%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$128.30万	$7,890.31万	-5.83%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.96万	$636.12万	-4.93%
660	GNOGnosis	$104.42	$105.80	$102.89	$5.69万	$2.68亿	0.71%
247	KMNOKamino	$0.03032	$0.03228	$0.02912	$59.37万	$4,024.00万	-4.68%
506	ONGOntology Gas	$0.06747	$0.07127	$0.06706	$19.24万	$419.32万	-4.42%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.00万	$1,931.79万	-5.82%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
121	PLUMEPlume	$0.01429	$0.01501	$0.01422	$170.05万	$2,910.76万	-3.05%
141	GLMRMoonbeam	$0.007887	$0.009	$0.00769	$136.16万	$1,039.27万	-0.82%
355	RERE	$0.3038	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.07%
81	ERACaldera	$0.0653	$0.0676	$0.0606	$349.63万	$932.56万	3.98%
530	WALWalrus	$0.02765	$0.0289	$0.02754	$17.75万	$3,515.96万	-3.25%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
609	BARDLombard	$0.1091	$0.1113	$0.107	$11.24万	$4,318.95万	-1.00%
554	WOOWOO	$0.01149	$0.01182	$0.01128	$16.02万	$2,168.41万	1.06%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
139	MUBARAKMubarak	$0.03914	$0.04442	$0.03906	$142.02万	$4,239.82万	-11.35%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%