链鉴台
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-09 04:15:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$362.49万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
0G $0.1425 -3.78% Usual $0.0098 -4.48% Maverick Token $0.00741 -4.39% Kaia $0.031 -4.03% MeMusicMMT $0.119 -3.33% SuccinctPROVE $0.1784 -1.55% Baby Doge Coin1MBABYDOGE $0.0002987 -1.74% PolymeshPOLYX $0.02964 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 ALPINE ALPINEALPINE Fan Token $0.286 $0.302 $0.285 $23.83万 $477.96万 -3.38%
116 CHIP CHIPUSD.AI $0.03323 $0.03521 $0.03255 $107.51万 $6,544.80万 -5.06%
403 HEI HEIHeima $0.087 $0.0922 $0.0865 $21.03万 $579.09万 -3.23%
614 GNO GNOGnosis $108.57 $113.25 $107.59 $4.58万 $2.81亿 -3.65%
460 KMNO KMNOKamino $0.03315 $0.03421 $0.03281 $16.06万 $4,471.57万 -2.76%
562 ONG ONGOntology Gas $0.06307 $0.06614 $0.06273 $8.89万 $382.00万 -4.09%
496 KNC KNCKyber Network Crystal $0.1027 $0.1057 $0.1025 $13.61万 $1,752.14万 -1.82%
462 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
497 REQ REQRequest $0.0476 $0.0503 $0.045 $13.37万 $3,635.78万 -2.66%
150 PLUME PLUMEPlume $0.01272 $0.01327 $0.01254 $77.62万 $2,508.21万 -3.93%
110 GLMR GLMRMoonbeam $0.007116 $0.008377 $0.007 $112.63万 $964.86万 -3.90%
381 RE RERE $0.2918 $0.2978 $0.2863 $24.47万 $4,597.49万 -1.65%
46 ERA ERACaldera $0.0758 $0.082 $0.0719 $437.67万 $1,148.14万 4.26%
514 WAL WALWalrus $0.02752 $0.02888 $0.0275 $12.11万 $3,449.69万 -4.71%
324 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
389 BARD BARDLombard $0.1098 $0.1127 $0.1082 $23.29万 $4,304.74万 -0.09%
438 WOO WOOWOO $0.01121 $0.01171 $0.01106 $17.69万 $2,096.97万 -4.27%
433 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
268 MUBARAK MUBARAKMubarak $0.03992 $0.04139 $0.03974 $40.98万 $3,984.62万 -0.40%
130 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%

相关站点

共 40 个
ONEchain _比特币行情 Avalanche _BTC行情 比特币 _加密货币行情 Uniswap _数字货币市值 狗币 _币种排行 Worldcoin _比特币 大零币 _比特币 MarsCoin _加密货币行情 LayerZero _以太坊ETH价格 Zama _比特币 Zama _比特币 Pepe _比特币 Sign _比特币行情 Worldcoin _币种排行 OFFICIAL TRUMP _比特币 Bubblemaps _BTC行情 QQQB _以太坊ETH价格 Aster _币种排行 Internet _比特币 Polymath _加密货币行情 NFPrompt _BTC行情 Aptos _BTC行情 艾达币 _币种排行 Huma Finance _以太坊ETH价格 比特币 _数字货币市值 Hyperliquid _比特币 波场 _BTC行情 Near Protocol _币种排行 Mitosis _加密货币行情 Quant _比特币 CyberConnect _BTC行情 Chainlink _BTC行情 以太坊 _比特币 Solana _加密货币行情 Injective _以太坊ETH价格 Hyperliquid _比特币 Act I : The _币种排行 Aerodrome _以太坊ETH价格 Starknet _比特币 First Digital _币种排行