BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 20:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.49万	$498.82万	1.34%
128	CHIPUSD.AI	$0.04182	$0.04224	$0.03862	$151.08万	$7,890.31万	2.65%
423	HEIHeima	$0.0955	$0.0976	$0.0918	$28.73万	$636.12万	-1.14%
661	GNOGnosis	$106.01	$106.61	$102.89	$5.30万	$2.68亿	1.33%
200	KMNOKamino	$0.03201	$0.03228	$0.02912	$77.31万	$4,024.00万	0.38%
544	ONGOntology Gas	$0.06993	$0.07127	$0.06706	$16.89万	$419.32万	-0.70%
480	KNCKyber Network Crystal	$0.1125	$0.118	$0.1108	$21.86万	$1,931.79万	-4.66%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
117	PLUMEPlume	$0.01477	$0.01501	$0.01422	$170.10万	$2,910.76万	0.89%
190	GLMRMoonbeam	$0.007904	$0.008692	$0.00769	$84.91万	$1,039.27万	-4.09%
277	RERE	$0.3043	$0.3333	$0.2976	$52.55万	$4,994.79万	-7.68%
83	ERACaldera	$0.0647	$0.0676	$0.0606	$322.91万	$932.56万	0.16%
527	WALWalrus	$0.02839	$0.0289	$0.02754	$18.01万	$3,515.96万	-1.42%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
603	BARDLombard	$0.111	$0.1113	$0.107	$11.48万	$4,318.95万	1.19%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.82万	$2,168.41万	3.05%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
136	MUBARAKMubarak	$0.0392	$0.04432	$0.03863	$140.39万	$4,239.82万	-10.77%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%