Bancor

BNT · 美元计价

$0.2814

≈ ￥1.8572

-1.99% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.2889

24H 最低

$0.2804

今日开盘

$0.2871

24H 成交量

$4.22万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.80万	$498.82万	-2.00%
144	CHIPUSD.AI	$0.03925	$0.04184	$0.03862	$127.85万	$7,890.31万	-5.79%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.92万	$636.12万	-4.93%
660	GNOGnosis	$104.3	$105.80	$102.89	$5.69万	$2.68亿	0.60%
247	KMNOKamino	$0.03036	$0.03228	$0.02912	$59.28万	$4,024.00万	-4.68%
506	ONGOntology Gas	$0.06739	$0.07127	$0.06706	$19.26万	$419.32万	-4.53%
502	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.00万	$1,931.79万	-5.65%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
683	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.20%
121	PLUMEPlume	$0.01426	$0.01501	$0.01422	$170.38万	$2,910.76万	-3.26%
141	GLMRMoonbeam	$0.007944	$0.009	$0.00769	$136.16万	$1,039.27万	-0.10%
355	RERE	$0.3028	$0.3333	$0.3017	$38.80万	$4,994.79万	-7.80%
81	ERACaldera	$0.0654	$0.0676	$0.0606	$349.04万	$932.56万	4.14%
531	WALWalrus	$0.02762	$0.0289	$0.02754	$17.76万	$3,515.96万	-3.33%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
607	BARDLombard	$0.1089	$0.1113	$0.107	$11.29万	$4,318.95万	-1.18%
554	WOOWOO	$0.01146	$0.01182	$0.01128	$16.03万	$2,168.41万	0.79%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
138	MUBARAKMubarak	$0.03912	$0.04442	$0.03909	$142.12万	$4,239.82万	-11.49%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%