FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-2.12% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.236

24H 成交量

$36.71万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.76万	$498.82万	0.67%
142	CHIPUSD.AI	$0.03945	$0.04118	$0.03862	$130.51万	$7,890.31万	-4.11%
438	HEIHeima	$0.0922	$0.0976	$0.0918	$27.10万	$636.12万	-4.36%
660	GNOGnosis	$105.57	$105.80	$102.89	$5.26万	$2.68亿	1.16%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.88万	$4,024.00万	-2.25%
521	ONGOntology Gas	$0.06802	$0.07127	$0.06706	$18.28万	$419.32万	-3.63%
469	KNCKyber Network Crystal	$0.1113	$0.1186	$0.1108	$22.93万	$1,931.79万	-6.16%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.95万	$3,843.91万	0.00%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$168.34万	$2,910.76万	-1.84%
138	GLMRMoonbeam	$0.007907	$0.009	$0.00769	$137.96万	$1,039.27万	-0.73%
332	RERE	$0.3036	$0.3333	$0.3017	$41.26万	$4,994.79万	-6.27%
81	ERACaldera	$0.0662	$0.0676	$0.0606	$353.97万	$932.56万	6.26%
526	WALWalrus	$0.02792	$0.0289	$0.02754	$17.86万	$3,515.96万	-1.79%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
602	BARDLombard	$0.1108	$0.1113	$0.107	$11.88万	$4,318.95万	0.73%
548	WOOWOO	$0.01155	$0.01182	$0.01128	$16.79万	$2,168.41万	1.76%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
135	MUBARAKMubarak	$0.03954	$0.04437	$0.03906	$141.36万	$4,239.82万	-9.42%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%