BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$38.04万	$498.82万	0.67%
126	CHIPUSD.AI	$0.042	$0.04224	$0.03862	$154.23万	$7,890.31万	4.09%
418	HEIHeima	$0.0951	$0.0976	$0.0918	$29.50万	$636.12万	-1.45%
661	GNOGnosis	$106.89	$107.97	$102.89	$5.42万	$2.68亿	2.82%
198	KMNOKamino	$0.03166	$0.03228	$0.02912	$79.12万	$4,024.00万	-0.75%
541	ONGOntology Gas	$0.06952	$0.07127	$0.06706	$17.07万	$419.32万	-0.84%
564	KNCKyber Network Crystal	$0.112	$0.1175	$0.1108	$15.49万	$1,931.79万	-3.45%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	0.20%
118	PLUMEPlume	$0.01468	$0.01501	$0.01422	$171.57万	$2,910.76万	0.41%
192	GLMRMoonbeam	$0.007878	$0.008692	$0.00769	$83.12万	$1,039.27万	-4.13%
272	RERE	$0.3021	$0.3333	$0.2976	$54.65万	$4,994.79万	-7.95%
83	ERACaldera	$0.0647	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
525	WALWalrus	$0.02842	$0.0289	$0.02754	$18.26万	$3,515.96万	-0.46%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
614	BARDLombard	$0.111	$0.1114	$0.107	$10.95万	$4,318.95万	1.46%
521	WOOWOO	$0.01191	$0.0121	$0.01137	$18.41万	$2,168.41万	2.85%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
134	MUBARAKMubarak	$0.03909	$0.04432	$0.03863	$141.14万	$4,239.82万	-10.86%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%