Aerodrome Finance

AERO · 美元计价

$0.6017

≈ ￥3.9712

-3.08% (-$0.02)

更新于 2026-11-03 18:50:01

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6208

24H 成交量

$261.20万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.62万	$498.82万	1.01%
141	CHIPUSD.AI	$0.03934	$0.04118	$0.03862	$130.48万	$7,890.31万	-4.24%
439	HEIHeima	$0.0924	$0.0976	$0.0918	$27.00万	$636.12万	-4.25%
660	GNOGnosis	$105.34	$106.22	$102.89	$5.27万	$2.68亿	1.17%
210	KMNOKamino	$0.03145	$0.03228	$0.02912	$74.29万	$4,024.00万	-1.50%
525	ONGOntology Gas	$0.06846	$0.07127	$0.06706	$18.09万	$419.32万	-2.94%
473	KNCKyber Network Crystal	$0.1115	$0.1185	$0.1108	$22.17万	$1,931.79万	-5.75%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.40%
118	PLUMEPlume	$0.01447	$0.01501	$0.01422	$168.35万	$2,910.76万	-1.57%
144	GLMRMoonbeam	$0.00789	$0.009	$0.00769	$122.05万	$1,039.27万	-8.59%
321	RERE	$0.3047	$0.3333	$0.3017	$42.09万	$4,994.79万	-6.76%
82	ERACaldera	$0.0665	$0.0676	$0.0606	$345.82万	$932.56万	6.23%
526	WALWalrus	$0.02805	$0.0289	$0.02754	$18.09万	$3,515.96万	-1.51%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
604	BARDLombard	$0.1103	$0.1113	$0.107	$11.84万	$4,318.95万	0.36%
546	WOOWOO	$0.01153	$0.01182	$0.01131	$16.76万	$2,168.41万	1.86%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
135	MUBARAKMubarak	$0.03914	$0.04437	$0.03906	$140.64万	$4,239.82万	-10.46%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%